UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.61-5.22 (-1.55%)
At close: 04:00PM EDT
333.39 +0.78 (+0.23%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240531C003550002024-05-24 1:06PM EDT2024-05-310.100.050.15-0.40-80.00%5925.39%
CI240607C003550002024-05-22 1:12PM EDT2024-06-070.500.100.900.00-11926.56%
CI240614C003550002024-05-24 3:25PM EDT2024-06-140.500.350.80-0.45-47.37%220821.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240607P003550002024-05-01 11:15AM EDT2024-06-0710.2022.3025.300.00--539.22%