Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00355000 | 2024-07-25 11:05AM EDT | 2024-08-02 | 3.53 | 2.90 | 4.80 | -0.57 | -13.90% | 3 | 12 | 48.77% |
| CI240809C00355000 | 2024-07-24 3:32PM EDT | 2024-08-09 | 4.05 | 2.60 | 5.80 | 0.00 | - | 1 | 5 | 38.55% |
| CI240816C00355000 | 2024-07-25 3:07PM EDT | 2024-08-16 | 5.60 | 5.00 | 5.30 | +1.20 | +27.27% | 1 | 24 | 29.82% |
| CI240823C00355000 | 2024-07-25 12:48PM EDT | 2024-08-23 | 5.51 | 5.50 | 6.20 | 0.00 | - | - | 4 | 28.39% |
| CI240830C00355000 | 2024-07-19 11:03AM EDT | 2024-08-30 | 5.46 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 27.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240809P00355000 | 2024-07-17 11:25AM EDT | 2024-08-09 | 15.30 | 13.10 | 15.90 | 0.00 | - | - | 2 | 33.41% |
| CI240816P00355000 | 2024-07-25 10:24AM EDT | 2024-08-16 | 13.00 | 15.40 | 16.10 | 0.00 | - | - | - | 27.96% |
© 2024 Yahoo. All rights reserved.