Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00355000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.10 | 0.25 | 0.45 | -0.95 | -90.48% | 6 | 58 | 22.95% |
| CI240517C00355000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.05 | -1.50 | -62.50% | 17 | 88 | 20.07% |
| CI240524C00355000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.95 | -8.25 | -84.18% | 5 | 54 | 20.37% |
| CI240531C00355000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 2.12 | 1.60 | 2.75 | -1.18 | -35.76% | 7 | 7 | 20.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00355000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 11.00 | 12.40 | 15.50 | 0.00 | - | 37 | 41 | 37.59% |
| CI240517P00355000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 11.30 | 12.10 | 15.20 | 0.00 | - | 27 | 88 | 23.92% |
| CI240524P00355000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 8.00 | 13.70 | 15.60 | 0.00 | - | 16 | 30 | 21.01% |
© 2024 Yahoo. All rights reserved.