Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00357500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.25 | 0.15 | 1.20 | -1.23 | -83.11% | 10 | 66 | 31.91% |
| CI240517C00357500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.65 | 0.55 | 1.20 | -0.85 | -56.67% | 21 | 162 | 22.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00357500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 8.10 | 14.20 | 18.30 | 0.00 | - | 31 | 93 | 28.71% |
© 2024 Yahoo. All rights reserved.