UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.27 -0.11 (-0.16%) GOLD FUTURES
2,047.50 -0.40 (-0.02%) DOW
36,138.89 +84.46 (+0.23%) Bitcoin GBP
34,469.29 -395.79 (-1.14%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EST. Market open.
Strike:360.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI231229C00360000 | 2023-11-09 11:00AM EST | 2023-12-29 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.77% |
| CI240119C00360000 | 2023-11-28 10:15AM EST | 2024-01-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 320 | 52.47% |
| CI240315C00360000 | 2023-11-29 1:15PM EST | 2024-03-15 | 1.03 | 0.10 | 0.75 | 0.00 | - | 3 | 95 | 35.23% |
| CI240419C00360000 | 2023-11-08 11:57AM EST | 2024-04-19 | 2.10 | 0.20 | 0.75 | 0.00 | - | 2 | 49 | 30.32% |
| CI240517C00360000 | 2023-11-09 12:44PM EST | 2024-05-17 | 2.75 | 0.40 | 1.25 | 0.00 | - | 1 | 36 | 30.40% |
| CI240621C00360000 | 2023-11-29 3:43PM EST | 2024-06-21 | 1.35 | 0.90 | 1.50 | 0.00 | - | 6 | 49 | 28.63% |
| CI240719C00360000 | 2023-11-29 3:36PM EST | 2024-07-19 | 1.65 | 1.05 | 1.80 | 0.00 | - | - | 1 | 27.87% |
| CI250117C00360000 | 2023-12-05 9:30AM EST | 2025-01-17 | 5.92 | 3.90 | 5.40 | 0.00 | - | 1 | 140 | 27.54% |
| CI260116C00360000 | 2023-10-13 2:49PM EST | 2026-01-16 | 35.90 | 26.50 | 29.30 | 0.00 | - | 1 | 0 | 39.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119P00360000 | 2023-11-02 10:41AM EST | 2024-01-19 | 45.13 | 90.40 | 93.10 | 0.00 | - | 2 | 0 | 0.00% |
| CI240419P00360000 | 2023-10-20 2:00PM EST | 2024-04-19 | 54.28 | 76.70 | 79.00 | 0.00 | - | 12 | 0 | 0.00% |
| CI250117P00360000 | 2023-11-14 2:47PM EST | 2025-01-17 | 70.48 | 102.50 | 105.70 | 0.00 | - | 14 | 4 | 23.14% |
© 2023 Yahoo. All rights reserved.