CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616C00360000 | 2023-05-22 11:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 323 | 58.20% |
| CI230721C00360000 | 2023-04-21 10:19AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 210 | 45.36% |
| CI231020C00360000 | 2023-05-22 3:15PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 31.31% |
| CI240119C00360000 | 2023-05-16 2:15PM EDT | 2024-01-19 | 1.26 | 0.45 | 1.00 | 0.00 | - | 2 | 334 | 27.25% |
| CI240621C00360000 | 2023-05-18 3:58PM EDT | 2024-06-21 | 4.10 | 1.35 | 4.40 | 0.00 | - | 1 | 11 | 29.62% |
| CI250117C00360000 | 2023-04-25 11:58AM EDT | 2025-01-17 | 9.60 | 5.80 | 9.50 | 0.00 | - | 8 | 33 | 30.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230616P00360000 | 2022-12-05 1:26PM EDT | 2023-06-16 | 40.70 | 52.90 | 55.10 | 0.00 | - | 4 | 18 | 0.00% |
| CI230721P00360000 | 2022-12-15 4:46PM EDT | 2023-07-21 | 40.30 | 48.70 | 51.00 | 0.00 | - | - | 37 | 0.00% |
| CI240119P00360000 | 2022-12-19 1:43PM EDT | 2024-01-19 | 50.10 | 58.60 | 61.30 | 0.00 | - | 10 | 36 | 0.00% |
| CI250117P00360000 | 2022-12-15 1:40PM EDT | 2025-01-17 | 60.60 | 64.00 | 68.50 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.