UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.12-0.36 (-0.14%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI231229C003600002023-11-09 11:00AM EST2023-12-290.250.000.500.00--161.77%
CI240119C003600002023-11-28 10:15AM EST2024-01-190.050.000.700.00-132052.47%
CI240315C003600002023-11-29 1:15PM EST2024-03-151.030.100.750.00-39535.23%
CI240419C003600002023-11-08 11:57AM EST2024-04-192.100.200.750.00-24930.32%
CI240517C003600002023-11-09 12:44PM EST2024-05-172.750.401.250.00-13630.40%
CI240621C003600002023-11-29 3:43PM EST2024-06-211.350.901.500.00-64928.63%
CI240719C003600002023-11-29 3:36PM EST2024-07-191.651.051.800.00--127.87%
CI250117C003600002023-12-05 9:30AM EST2025-01-175.923.905.400.00-114027.54%
CI260116C003600002023-10-13 2:49PM EST2026-01-1635.9026.5029.300.00-1039.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240119P003600002023-11-02 10:41AM EST2024-01-1945.1390.4093.100.00-200.00%
CI240419P003600002023-10-20 2:00PM EST2024-04-1954.2876.7079.000.00-1200.00%
CI250117P003600002023-11-14 2:47PM EST2025-01-1770.48102.50105.700.00-14423.14%