CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616C003600002023-05-22 11:34AM EDT2023-06-160.050.000.050.00-10632358.20%
CI230721C003600002023-04-21 10:19AM EDT2023-07-210.200.000.250.00-321045.36%
CI231020C003600002023-05-22 3:15PM EDT2023-10-200.550.000.550.00-2331.31%
CI240119C003600002023-05-16 2:15PM EDT2024-01-191.260.451.000.00-233427.25%
CI240621C003600002023-05-18 3:58PM EDT2024-06-214.101.354.400.00-11129.62%
CI250117C003600002023-04-25 11:58AM EDT2025-01-179.605.809.500.00-83330.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI230616P003600002022-12-05 1:26PM EDT2023-06-1640.7052.9055.100.00-4180.00%
CI230721P003600002022-12-15 4:46PM EDT2023-07-2140.3048.7051.000.00--370.00%
CI240119P003600002022-12-19 1:43PM EDT2024-01-1950.1058.6061.300.00-10360.00%
CI250117P003600002022-12-15 1:40PM EDT2025-01-1760.6064.0068.500.00--40.00%