Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00362500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.35 | 0.00 | - | 8 | 4 | 29.96% |
| CI240517C00362500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 1.01 | 0.30 | 0.45 | 0.00 | - | 28 | 32 | 21.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00362500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 11.00 | 19.50 | 22.60 | 0.00 | - | 3 | 20 | 30.69% |
© 2024 Yahoo. All rights reserved.