Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00365000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.28 | 0.05 | 0.25 | 0.00 | - | 33 | 34 | 28.22% |
| CI240517C00365000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.25 | -45.45% | 20 | 174 | 22.56% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 6.30 | 0.45 | 0.70 | 0.00 | - | 6 | 7 | 20.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00365000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 12.80 | 22.10 | 24.80 | 0.00 | - | 2 | 3 | 24.32% |
© 2024 Yahoo. All rights reserved.