Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00370000 | 2024-07-22 2:47PM EDT | 2024-08-02 | 0.55 | 0.60 | 1.90 | 0.00 | - | 2 | 10 | 50.83% |
| CI240809C00370000 | 2024-07-17 11:30AM EDT | 2024-08-09 | 1.46 | 1.05 | 1.60 | -0.69 | -32.09% | 1 | 1 | 34.02% |
| CI240816C00370000 | 2024-07-25 2:01PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.95 | 0.00 | - | 5 | 120 | 29.60% |
| CI240920C00370000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 4.15 | 3.70 | 4.20 | -0.23 | -5.25% | 24 | 493 | 24.18% |
| CI241018C00370000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 6.60 | 5.00 | 6.40 | -0.90 | -12.00% | 8 | 201 | 23.89% |
| CI241115C00370000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 10.60 | 9.90 | 10.50 | -0.30 | -2.75% | 3 | 266 | 26.81% |
| CI250117C00370000 | 2024-07-26 2:45PM EDT | 2025-01-17 | 14.05 | 13.00 | 14.30 | -0.45 | -3.10% | 1 | 265 | 25.74% |
| CI250620C00370000 | 2024-07-24 1:38PM EDT | 2025-06-20 | 22.80 | 22.20 | 25.90 | 0.00 | - | 8 | 59 | 27.92% |
| CI260116C00370000 | 2024-07-16 1:18PM EDT | 2026-01-16 | 33.42 | 32.60 | 36.50 | 0.00 | - | 1 | 98 | 28.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00370000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 35.56 | 36.20 | 38.70 | 0.00 | - | 1 | 11 | 41.64% |
| CI241018P00370000 | 2024-07-19 3:54PM EDT | 2024-10-18 | 35.90 | 29.20 | 30.50 | 0.00 | - | 29 | 136 | 19.64% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 40.00 | 42.00 | 0.00 | - | 10 | 21 | 34.04% |
| CI250117P00370000 | 2024-06-27 3:14PM EDT | 2025-01-17 | 41.40 | 33.80 | 36.30 | 0.00 | - | 23 | 36 | 20.82% |
| CI250620P00370000 | 2024-07-24 2:52PM EDT | 2025-06-20 | 42.60 | 38.50 | 42.50 | 0.00 | - | 1 | 67 | 20.27% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 75.40 | 78.40 | 0.00 | - | 5 | 0 | 37.57% |
© 2024 Yahoo. All rights reserved.