UK markets open in 5 hours 30 minutes
NIKKEI 225
37,917.45 -542.63 (-1.41%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,732.29 -1,849.30 (-3.45%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00370000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 58.45% |
| CI240503C00370000 | 2024-04-24 2:42PM EDT | 2024-05-03 | 2.05 | 1.75 | 2.15 | -0.55 | -21.15% | 25 | 23 | 35.86% |
| CI240510C00370000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 3.40 | 1.55 | 2.60 | 0.00 | - | 1 | 8 | 29.02% |
| CI240517C00370000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.20 | -0.50 | -13.89% | 4 | 405 | 26.44% |
| CI240524C00370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 4.50 | 3.40 | 4.10 | 0.00 | - | 1 | 189 | 25.93% |
| CI240621C00370000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.50 | +0.01 | +0.16% | 2 | 140 | 23.62% |
| CI240719C00370000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 9.00 | 8.80 | 9.40 | -1.60 | -15.09% | 2 | 246 | 24.03% |
| CI240920C00370000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 17.16 | 15.20 | 16.50 | 0.00 | - | 1 | 58 | 26.47% |
| CI241018C00370000 | 2024-04-22 12:13PM EDT | 2024-10-18 | 19.60 | 17.70 | 19.00 | 0.00 | - | 1 | 12 | 26.89% |
| CI241115C00370000 | 2024-04-19 2:12PM EDT | 2024-11-15 | 23.00 | 21.70 | 22.90 | 0.00 | - | 1 | 102 | 28.72% |
| CI250117C00370000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 28.10 | 26.10 | 28.50 | 0.00 | - | 1 | 155 | 29.79% |
| CI250620C00370000 | 2024-04-02 12:51PM EDT | 2025-06-20 | 46.92 | 37.70 | 40.50 | 0.00 | - | 2 | 31 | 31.68% |
| CI260116C00370000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 52.80 | 48.10 | 52.30 | 0.00 | - | 2 | 7 | 32.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503P00370000 | 2024-04-01 12:47PM EDT | 2024-05-03 | 14.00 | 17.00 | 19.50 | 0.00 | - | - | 1 | 33.40% |
| CI240517P00370000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 18.00 | 18.80 | 20.40 | 0.00 | - | 2 | 11 | 24.51% |
| CI240621P00370000 | 2024-04-08 3:51PM EDT | 2024-06-21 | 20.38 | 21.90 | 22.70 | 0.00 | - | 106 | 120 | 20.53% |
| CI240719P00370000 | 2024-04-09 3:56PM EDT | 2024-07-19 | 21.80 | 23.10 | 25.30 | 0.00 | - | 11 | 40 | 21.16% |
| CI240920P00370000 | 2024-04-10 10:19AM EDT | 2024-09-20 | 25.91 | 27.60 | 28.80 | 0.00 | - | 2 | 10 | 20.25% |
| CI241018P00370000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 29.00 | 29.00 | 31.10 | 0.00 | - | 2 | 152 | 21.03% |
| CI241115P00370000 | 2024-04-19 2:06PM EDT | 2024-11-15 | 33.82 | 30.90 | 32.90 | 0.00 | - | 5 | 28 | 21.31% |
| CI250117P00370000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 36.22 | 34.10 | 36.50 | 0.00 | - | 5 | 13 | 21.69% |
| CI250620P00370000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 41.40 | 40.30 | 43.00 | -4.00 | -8.81% | 7 | 60 | 21.63% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.