UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.24+2.08 (+0.61%)
At close: 04:00PM EST
344.24 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240308C003700002024-02-16 1:23PM EST2024-03-080.450.201.150.00-12131.45%
CI240315C003700002024-02-23 10:02AM EST2024-03-150.610.200.75-0.12-16.44%67122.61%
CI240419C003700002024-02-23 2:25PM EST2024-04-193.053.003.40+0.40+15.09%714322.05%
CI240517C003700002024-02-23 3:23PM EST2024-05-177.337.007.50+0.78+11.91%1415825.69%
CI240621C003700002024-02-20 1:38PM EST2024-06-218.679.309.900.00-37124.99%
CI240719C003700002024-02-23 11:26AM EST2024-07-1911.9011.4012.20+1.20+11.21%420425.34%
CI240920C003700002024-02-07 3:21PM EST2024-09-2016.4015.0016.90+4.42+36.89%11225.93%
CI250117C003700002024-02-21 2:17PM EST2025-01-1725.8025.1027.800.00-115529.23%
CI250620C003700002024-02-14 2:10PM EST2025-06-2032.1034.0038.500.00-582930.91%
CI260116C003700002024-01-03 3:42PM EST2026-01-1626.6533.1036.200.00-2724.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240419P003700002024-02-02 9:43AM EST2024-04-1950.7526.1029.500.00-2122.93%
CI250117P003700002024-02-15 11:33AM EST2025-01-1743.9039.1043.400.00-111121.31%
CI260116P003700002023-11-14 2:47PM EST2026-01-1682.1874.6079.000.00-5033.63%