Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00375000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 38.57% |
| CI240517C00375000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.25 | 0.00 | - | 4 | 360 | 27.25% |
| CI240524C00375000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 2.75 | 0.10 | 1.55 | 0.00 | - | 1 | 17 | 33.22% |
| CI240531C00375000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.39 | 0.25 | 1.10 | -0.78 | -66.67% | 27 | 26 | 26.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00375000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 23.10 | 32.30 | 34.70 | 0.00 | - | 1 | 1 | 56.49% |
© 2024 Yahoo. All rights reserved.