Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00380000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CI240503C00380000 | 2024-04-25 1:08PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| CI240510C00380000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240517C00380000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 107 | 1,516 | 6.25% |
| CI240621C00380000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 258 | 3.13% |
| CI240719C00380000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 3.13% |
| CI240920C00380000 | 2024-04-19 1:31PM EDT | 2024-09-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
| CI241018C00380000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI241115C00380000 | 2024-04-09 10:28AM EDT | 2024-11-15 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| CI250117C00380000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 1.56% |
| CI250620C00380000 | 2024-04-24 1:30PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI260116C00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00380000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CI240920P00380000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| CI250117P00380000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| CI250620P00380000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.