Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240510C00385000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 41 | 49.41% |
CI240517C00385000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 15 | 31.20% |
CI240531C00385000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.43 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 26.71% |