Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00390000 | 2024-04-22 1:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CI240503C00390000 | 2024-04-09 9:47AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CI240510C00390000 | 2024-04-02 3:56PM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| CI240517C00390000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 6.25% |
| CI240524C00390000 | 2024-04-09 9:55AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CI240621C00390000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 507 | 6.25% |
| CI240719C00390000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| CI240920C00390000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| CI241018C00390000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| CI241115C00390000 | 2024-04-18 1:36PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 3.13% |
| CI250117C00390000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| CI250620C00390000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| CI260116C00390000 | 2024-03-01 12:45PM EDT | 2026-01-16 | 31.21 | 47.50 | 51.40 | 0.00 | - | 9 | 24 | 35.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.