UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.91+0.73 (+0.21%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240426C004000002024-04-11 1:18PM EDT2024-04-260.010.000.150.00-2750.98%
CI240503C004000002024-04-18 12:28PM EDT2024-05-030.310.050.750.00-2645.17%
CI240517C004000002024-04-22 2:18PM EDT2024-05-170.450.350.450.00-34727.00%
CI240524C004000002024-04-04 1:46PM EDT2024-05-242.550.450.750.00-323226.48%
CI240621C004000002024-04-23 10:39AM EDT2024-06-211.751.301.65+0.25+16.67%110323.37%
CI240719C004000002024-04-17 12:03PM EDT2024-07-193.002.503.100.00-13323.22%
CI240920C004000002024-04-18 12:46PM EDT2024-09-206.436.807.200.00-19924.20%
CI241018C004000002024-04-23 10:50AM EDT2024-10-189.708.609.50-4.70-32.64%11525.11%
CI241115C004000002024-04-23 10:21AM EDT2024-11-1513.2611.9013.10-1.84-12.19%43027.29%
CI250117C004000002024-04-19 2:25PM EDT2025-01-1716.2516.0017.100.00-1016827.53%
CI250620C004000002024-04-22 11:30AM EDT2025-06-2028.0026.4029.400.00-11830.42%
CI260116C004000002024-04-18 2:34PM EDT2026-01-1637.2737.5041.000.00-61531.18%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P004000002024-02-02 2:14PM EDT2025-01-1777.6669.6071.400.00-8434.69%