Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00400000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 99.61% |
| CI240517C00400000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 51 | 53.81% |
| CI240524C00400000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | +0.20 | +100.00% | 3 | 33 | 42.60% |
| CI240531C00400000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 15 | 32.45% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 116 | 33.09% |
| CI240719C00400000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 40 | 49 | 19.85% |
| CI240920C00400000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 3.17 | 2.75 | 3.70 | 0.00 | - | 1 | 102 | 21.69% |
| CI241018C00400000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 5.00 | 4.20 | 5.00 | 0.00 | - | 1 | 17 | 21.88% |
| CI241115C00400000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 7.40 | 6.90 | 8.00 | 0.00 | - | 1 | 50 | 24.27% |
| CI250117C00400000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 12.00 | 10.40 | 11.50 | 0.00 | - | 1 | 165 | 24.73% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 19.40 | 22.50 | 0.00 | - | 13 | 28 | 27.74% |
| CI260116C00400000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 30.30 | 31.00 | 33.80 | 0.00 | - | 1 | 16 | 28.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 50.20 | 53.40 | 0.00 | - | 2 | 0 | 30.91% |
| CI240920P00400000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 51.30 | 51.10 | 54.00 | 0.00 | - | - | 1 | 18.99% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 32.73% |
© 2024 Yahoo. All rights reserved.