Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00400000 | 2024-07-05 12:08PM EDT | 2024-09-20 | 0.47 | 0.35 | 1.95 | 0.00 | - | 4 | 99 | 29.74% |
| CI241018C00400000 | 2024-07-26 1:14PM EDT | 2024-10-18 | 1.47 | 1.30 | 1.85 | -0.20 | -11.98% | 1 | 38 | 23.95% |
| CI241115C00400000 | 2024-07-25 1:35PM EDT | 2024-11-15 | 3.50 | 2.80 | 4.10 | 0.00 | - | 5 | 54 | 26.21% |
| CI250117C00400000 | 2024-07-25 11:45AM EDT | 2025-01-17 | 6.20 | 5.00 | 6.10 | -0.20 | -3.13% | 1 | 288 | 24.12% |
| CI250620C00400000 | 2024-07-24 12:52PM EDT | 2025-06-20 | 12.35 | 12.30 | 15.20 | 0.00 | - | 4 | 65 | 26.17% |
| CI260116C00400000 | 2024-07-26 1:18PM EDT | 2026-01-16 | 24.40 | 21.70 | 23.90 | +2.40 | +10.91% | 56 | 47 | 26.10% |
| CI261218C00400000 | 2024-07-05 11:00AM EDT | 2026-12-18 | 26.00 | 36.10 | 39.50 | 0.00 | - | 1 | 1 | 28.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00400000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 66.50 | 63.20 | 67.30 | 0.00 | - | 1 | 0 | 54.25% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 35.72% |
© 2024 Yahoo. All rights reserved.