UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.42 +0.01 (+0.01%) GOLD FUTURES
2,406.80 +23.80 (+1.00%) DOW
37,878.32 +143.21 (+0.38%) Bitcoin GBP
50,453.59 -515.40 (-1.01%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00410000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 12 | 30.32% |
| CI240621C00410000 | 2024-04-08 3:51PM EDT | 2024-06-21 | 2.32 | 0.90 | 1.35 | 0.00 | - | 1 | 12 | 26.20% |
| CI240719C00410000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 3.93 | 1.55 | 2.20 | 0.00 | - | 1 | 13 | 24.85% |
| CI240920C00410000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 6.16 | 5.90 | 7.20 | 0.00 | - | 2 | 3 | 28.17% |
| CI241018C00410000 | 2024-04-01 2:32PM EDT | 2024-10-18 | 10.95 | 6.00 | 6.70 | 0.00 | - | - | 1 | 25.27% |
| CI241115C00410000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 15.00 | 9.00 | 10.00 | 0.00 | - | 19 | 53 | 27.65% |
| CI250117C00410000 | 2024-04-02 3:14PM EDT | 2025-01-17 | 18.68 | 12.00 | 13.30 | 0.00 | - | 8 | 205 | 27.59% |
| CI250620C00410000 | 2024-02-26 12:37PM EDT | 2025-06-20 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 35.55% |
| CI260116C00410000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 34.59 | 32.70 | 35.50 | -4.69 | -11.94% | 2 | 11 | 31.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 64.50 | 66.80 | 0.00 | - | - | 4 | 18.31% |
© 2024 Yahoo. All rights reserved.