Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00410000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 35.96% |
| CI241018C00410000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 3.25 | 1.05 | 1.65 | 0.00 | - | 1 | 3 | 25.97% |
| CI241115C00410000 | 2024-07-26 12:15PM EDT | 2024-11-15 | 2.73 | 1.10 | 2.90 | +0.11 | +4.20% | 1 | 77 | 26.07% |
| CI250117C00410000 | 2024-07-25 11:47AM EDT | 2025-01-17 | 4.80 | 2.50 | 4.90 | 0.00 | - | 2 | 203 | 24.51% |
| CI250620C00410000 | 2024-07-18 10:05AM EDT | 2025-06-20 | 11.83 | 9.90 | 12.90 | 0.00 | - | 1 | 62 | 26.04% |
| CI260116C00410000 | 2024-07-19 1:42PM EDT | 2026-01-16 | 19.60 | 19.10 | 21.40 | 0.00 | - | 1 | 10 | 26.10% |
| CI261218C00410000 | 2024-06-14 1:14PM EDT | 2026-12-18 | 31.90 | 28.60 | 32.50 | 0.00 | - | 2 | 3 | 25.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 65.60 | 69.50 | 0.00 | - | - | 4 | 21.38% |
© 2024 Yahoo. All rights reserved.