UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.61-5.22 (-1.55%)
At close: 04:00PM EDT
333.39 +0.78 (+0.23%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C004100002024-05-08 3:53PM EDT2024-06-210.250.001.400.00-31849.52%
CI240719C004100002024-05-16 10:13AM EDT2024-07-190.200.050.500.00-11428.63%
CI240920C004100002024-05-21 12:10PM EDT2024-09-201.250.002.300.00-2527.03%
CI241018C004100002024-05-08 3:37PM EDT2024-10-183.250.751.500.00-1321.95%
CI241115C004100002024-05-16 11:29AM EDT2024-11-153.801.953.200.00-17624.34%
CI250117C004100002024-05-16 10:04AM EDT2025-01-176.693.404.200.00-320522.59%
CI250620C004100002024-02-26 12:37PM EDT2025-06-2021.7028.9032.100.00-52341.78%
CI260116C004100002024-05-21 9:40AM EDT2026-01-1622.1019.3022.300.00-1927.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P004100002024-04-02 11:28AM EDT2025-01-1757.0665.6069.500.00--40.00%