UK markets open in 5 hours 52 minutes
NIKKEI 225
37,703.75 -258.05 (-0.68%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,384.50 -3.90 (-0.16%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,417.95 -1,989.83 (-3.87%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00420000 | 2024-03-26 11:31AM EDT | 2024-04-26 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 70.31% |
| CI240517C00420000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 39.30% |
| CI240621C00420000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.30 | -0.05 | -5.56% | 1 | 24 | 29.89% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 28.94% |
| CI240920C00420000 | 2024-04-09 10:50AM EDT | 2024-09-20 | 5.30 | 2.90 | 4.00 | 0.00 | - | 1 | 2 | 25.79% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 25.63% |
| CI241115C00420000 | 2024-04-05 12:27PM EDT | 2024-11-15 | 12.40 | 6.60 | 7.30 | 0.00 | - | 18 | 35 | 27.02% |
| CI250117C00420000 | 2024-03-18 2:40PM EDT | 2025-01-17 | 12.43 | 9.50 | 10.40 | 0.00 | - | 55 | 158 | 27.19% |
| CI250620C00420000 | 2024-03-08 11:30AM EDT | 2025-06-20 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 35.06% |
| CI260116C00420000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 36.06 | 27.80 | 31.40 | 0.00 | - | 2 | 20 | 30.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 72.20 | 75.70 | 0.00 | - | 1 | 1 | 19.15% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 76.45% |
© 2024 Yahoo. All rights reserved.