Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240426C00420000 | 2024-03-26 11:31AM EDT | 2024-04-26 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 70.31% |
CI240517C00420000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 39.30% |
CI240621C00420000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.30 | -0.05 | -5.56% | 1 | 24 | 29.89% |
CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 28.94% |
CI240920C00420000 | 2024-04-09 10:50AM EDT | 2024-09-20 | 5.30 | 2.90 | 4.00 | 0.00 | - | 1 | 2 | 25.79% |
CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 25.63% |
CI241115C00420000 | 2024-04-05 12:27PM EDT | 2024-11-15 | 12.40 | 6.60 | 7.30 | 0.00 | - | 18 | 35 | 27.02% |
CI250117C00420000 | 2024-03-18 2:40PM EDT | 2025-01-17 | 12.43 | 9.50 | 10.40 | 0.00 | - | 55 | 158 | 27.19% |
CI250620C00420000 | 2024-03-08 11:30AM EDT | 2025-06-20 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 35.06% |
CI260116C00420000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 36.06 | 27.80 | 31.40 | 0.00 | - | 2 | 20 | 30.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 72.20 | 75.70 | 0.00 | - | 1 | 1 | 19.15% |
CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 76.45% |