UK markets open in 7 hours 8 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.53 +4,066.79 (+7.80%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00440000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 10 | 2 | 47.66% |
| CI241115C00440000 | 2024-05-10 11:20AM EDT | 2024-11-15 | 2.55 | 0.75 | 1.45 | 0.00 | - | 2 | 2 | 24.39% |
| CI250117C00440000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 11.10 | 6.50 | 7.20 | 0.00 | - | 1 | 4 | 31.80% |
| CI250620C00440000 | 2024-03-28 9:55AM EDT | 2025-06-20 | 20.90 | 14.40 | 17.20 | 0.00 | - | 1 | 62 | 34.45% |
| CI260116C00440000 | 2024-04-09 1:22PM EDT | 2026-01-16 | 28.07 | 19.40 | 23.10 | 0.00 | - | 8 | 4 | 31.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.