UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,789.59 +411.62 (+0.76%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00450000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 96.34% |
| CI240621C00450000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 52.91% |
| CI240628C00450000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 3 | 51.38% |
| CI240719C00450000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 47.58% |
| CI240920C00450000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 33.05% |
| CI250117C00450000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 2.27 | 1.20 | 2.50 | 0.00 | - | 1 | 25 | 24.52% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 2025-06-20 | 15.33 | 8.60 | 10.20 | 0.00 | - | 8 | 59 | 28.78% |
| CI260116C00450000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 17.79 | 11.90 | 14.40 | 0.00 | - | 5 | 9 | 26.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00450000 | 2022-11-01 11:06AM EDT | 2025-01-17 | 131.80 | 124.90 | 128.40 | 0.00 | - | - | 2 | 42.37% |
© 2024 Yahoo. All rights reserved.