UK markets open in 2 hours
NIKKEI 225
39,028.89 -40.79 (-0.10%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,769.21 +2,966.66 (+5.62%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00470000 | 2024-03-11 2:10PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.65 | 0.00 | - | 5 | 5 | 35.67% |
| CI241115C00470000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI250117C00470000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CI260116C00470000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00470000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 140.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.