Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI241115C00480000 | 2024-05-07 12:26PM EDT | 2024-11-15 | 0.60 | 0.05 | 0.80 | 0.00 | - | 20 | 20 | 26.25% |
CI250117C00480000 | 2024-04-02 3:19PM EDT | 2025-01-17 | 5.03 | 1.40 | 2.65 | 0.00 | - | 5 | 37 | 28.53% |