UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.17 -0.63 (-0.79%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,833.55 +26.78 (+0.07%) Bitcoin GBP
54,849.42 +984.76 (+1.83%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00540000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 60.60% |
| CI240920C00540000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 39.95% |
| CI241018C00540000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 16 | 33.47% |
| CI241115C00540000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 39.91% |
| CI250117C00540000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.85 | 0.00 | - | - | 0 | 29.04% |
| CI250620C00540000 | 2024-05-07 10:12AM EDT | 2025-06-20 | 1.90 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 27.74% |
| CI260116C00540000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 4.80 | 2.50 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.