Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-05-07 9:37AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CIA240517C00005000 | 2024-05-07 10:05AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-05-07 9:37AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIA240517P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.