Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 39 | 222.66% |
| CIA240517C00005000 | 2024-04-26 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 599 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-04-24 1:25PM EDT | 2.50 | 0.70 | 0.50 | 0.95 | 0.00 | - | 60 | 9,270 | 225.00% |
| CIA240517P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 4.50 | 5.90 | 0.00 | - | - | 0 | 592.19% |
© 2024 Yahoo. All rights reserved.