UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.75 +0.37 (+0.47%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,969.38 +85.12 (+0.22%) Bitcoin GBP
50,002.34 -840.02 (-1.65%)
Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 51 | 162.50% |
| CIA240621C00002500 | 2024-04-30 11:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 513.28% |
| CIA240816C00002500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.60 | 0.35 | 1.25 | 0.00 | - | 2 | 17 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.60 | +0.10 | +20.00% | 350 | 6,428 | 190.63% |
| CIA240816P00002500 | 2024-05-06 2:13PM EDT | 2024-08-16 | 1.30 | 0.35 | 2.45 | 0.00 | - | 7,000 | 7,005 | 285.94% |
© 2024 Yahoo. All rights reserved.