UK markets open in 5 hours 4 minutes
NIKKEI 225
38,298.19 +95.82 (+0.25%) HANG SENG
18,378.63 +64.77 (+0.35%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,319.00 -3.30 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.66 -869.95 (-1.74%)
Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00005000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 50 | 953 | 318.75% |
| CIA240621C00005000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 251 | 159.38% |
| CIA240816C00005000 | 2024-02-21 11:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 128.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621P00005000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 3.10 | 1.55 | 3.50 | 0.00 | - | 1 | 1 | 425.78% |
| CIA240816P00005000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.10 | 1.40 | 3.40 | 0.00 | - | 1 | 2 | 261.72% |
© 2024 Yahoo. All rights reserved.