UK markets close in 4 hours 41 minutes

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.96-0.55 (-1.59%)
At close: 04:00PM EDT
34.47 +0.51 (+1.50%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240719C000200002024-06-26 2:00PM EDT20.0012.750.000.000.00--00.00%
CIB240719C000300002024-06-28 9:30AM EDT30.002.350.000.000.00-330.00%
CIB240719C000350002024-07-15 9:35AM EDT35.000.230.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240719P000300002024-07-02 3:07PM EDT30.000.650.000.000.00-1025.00%
CIB240719P000350002024-07-12 10:12AM EDT35.001.250.000.000.00-130.00%