Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00012500 | 2024-04-03 1:50PM EDT | 12.50 | 23.78 | 0.00 | 24.00 | 0.00 | - | 1 | 0 | 333.59% |
| CIB240621C00030000 | 2024-02-29 4:59PM EDT | 30.00 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 78.17% |
| CIB240621C00035000 | 2024-04-30 3:50PM EDT | 35.00 | 0.65 | 0.40 | 2.35 | 0.00 | - | 1 | 48 | 57.32% |
| CIB240621C00040000 | 2024-04-04 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00017500 | 2023-11-06 11:26AM EDT | 17.50 | 0.50 | 0.15 | 2.25 | 0.00 | - | - | 10 | 177.64% |
| CIB240621P00020000 | 2024-02-05 10:48AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CIB240621P00022500 | 2024-02-21 3:58PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 86.04% |
| CIB240621P00025000 | 2024-04-16 9:39AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 68.26% |
| CIB240621P00030000 | 2024-04-25 10:22AM EDT | 30.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 5 | 166 | 39.70% |
| CIB240621P00035000 | 2024-04-15 1:20PM EDT | 35.00 | 1.95 | 1.30 | 2.35 | 0.00 | - | 1 | 32 | 35.40% |
© 2024 Yahoo. All rights reserved.