Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 65.43% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-04-15 1:02PM EDT | 25.00 | 10.00 | 8.90 | 9.90 | 0.00 | - | - | 1 | 54.49% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 30.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 49.95% |
| CIB240920C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 1.40 | 0.95 | 3.60 | 0.00 | - | 4 | 25 | 48.49% |
| CIB240920C00040000 | 2024-04-18 1:38PM EDT | 40.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 1 | 434 | 51.47% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 111.08% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 51.22% |
| CIB240920P00025000 | 2024-03-11 12:22PM EDT | 25.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 50.78% |
| CIB240920P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.40 | 0.70 | 1.45 | 0.00 | - | 3 | 140 | 38.33% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 35.00 | 3.30 | 2.10 | 3.70 | 0.00 | - | 5 | 15 | 36.91% |
| CIB240920P00040000 | 2024-04-15 11:49AM EDT | 40.00 | 6.89 | 5.80 | 8.40 | 0.00 | - | 8 | 6 | 52.52% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 67.21% |
© 2024 Yahoo. All rights reserved.