Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240419C00030000 | 2024-04-16 11:43AM EDT | 30.00 | 2.75 | 0.50 | 5.00 | 0.00 | - | 6 | 10 | 126.95% |
| CIB240419C00035000 | 2024-04-18 1:53PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 78.13% |
| CIB240419C00040000 | 2024-03-06 2:15PM EDT | 40.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 318.75% |
| CIB240419C00045000 | 2024-02-21 1:14PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 455.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240419P00025000 | 2024-03-05 10:51AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 432.03% |
| CIB240419P00030000 | 2024-04-12 10:17AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 197.27% |
| CIB240419P00035000 | 2024-04-01 9:38AM EDT | 35.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 144.92% |
© 2024 Yahoo. All rights reserved.