UK markets open in 1 hour 25 minutes
NIKKEI 225
38,272.20 -1.85 (-0.00%) HANG SENG
18,168.20 +405.17 (+2.28%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.30 +12.30 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,631.68 -2,188.52 (-4.58%)
Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 2024-03-27 11:32AM EDT | 30.00 | 5.05 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 38.28% |
| CIB240517C00035000 | 2024-04-30 3:31PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIB240517C00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 2024-04-24 2:45PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.