UK Markets close in 3 hrs 29 mins

American Funds Capital Income Bldr F1 (CIBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
68.87-0.04 (-0.06%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022------
25 Jan 202268.8768.8768.8768.8768.87-
24 Jan 202268.9168.9168.9168.9168.91-
21 Jan 202269.1669.1669.1669.1669.16-
20 Jan 202269.6969.6969.6969.6969.69-
19 Jan 202270.0470.0470.0470.0470.04-
18 Jan 202270.2170.2170.2170.2170.21-
14 Jan 202270.8670.8670.8670.8670.86-
13 Jan 202270.8170.8170.8170.8170.81-
12 Jan 202271.0071.0071.0071.0071.00-
11 Jan 202270.7270.7270.7270.7270.72-
10 Jan 202270.2870.2870.2870.2870.28-
07 Jan 202270.3270.3270.3270.3270.32-
06 Jan 202270.0470.0470.0470.0470.04-
05 Jan 202269.8969.8969.8969.8969.89-
04 Jan 202270.5970.5970.5970.5970.59-
03 Jan 202270.1770.1770.1770.1770.17-
31 Dec 202170.1770.1770.1770.1770.17-
30 Dec 202170.0870.0870.0870.0870.08-
29 Dec 202170.0970.0970.0970.0970.09-
28 Dec 202169.9669.9669.9669.9669.96-
27 Dec 202169.8469.8469.8469.8469.84-
23 Dec 202169.3069.3069.3069.3069.30-
22 Dec 202169.0369.0369.0369.0369.03-
21 Dec 202168.6168.6168.6168.6168.61-
20 Dec 202167.9767.9767.9767.9767.97-
17 Dec 202168.3368.3368.3368.3368.33-
16 Dec 202169.7669.7669.7669.7669.76-
15 Dec 202169.5269.5269.5269.5269.52-
14 Dec 202169.0969.0969.0969.0969.09-
13 Dec 202169.2969.2969.2969.2969.29-
10 Dec 202169.5869.5869.5869.5869.58-
09 Dec 202169.1269.1269.1269.1269.12-
08 Dec 202169.4369.4369.4369.4369.43-
07 Dec 202169.4869.4869.4869.4869.48-
06 Dec 202168.7768.7768.7768.7768.77-
03 Dec 202168.0868.0868.0868.0868.08-
02 Dec 202168.1768.1768.1768.1768.17-
01 Dec 202167.3367.3367.3367.3367.33-
30 Nov 202167.4667.4667.4667.4667.46-
29 Nov 202168.3868.3868.3868.3868.38-
26 Nov 202168.0368.0368.0368.0368.03-
24 Nov 202169.2769.2769.2769.2769.27-
23 Nov 202169.1569.1569.1569.1569.15-
22 Nov 202168.8268.8268.8268.8268.82-
19 Nov 202168.8868.8868.8868.8868.88-
18 Nov 202169.2669.2669.2669.2669.26-
17 Nov 202169.4269.4269.4269.4269.42-
16 Nov 202169.4169.4169.4169.4169.41-
15 Nov 202169.6669.6669.6669.6669.66-
12 Nov 202169.5769.5769.5769.5769.57-
11 Nov 202169.5369.5369.5369.5369.53-
10 Nov 202169.4769.4769.4769.4769.47-
09 Nov 202169.7969.7969.7969.7969.79-
08 Nov 202169.7169.7169.7169.7169.71-
05 Nov 202169.7469.7469.7469.7469.74-
04 Nov 202169.4869.4869.4869.4869.48-
03 Nov 202169.7169.7169.7169.7169.71-
02 Nov 202169.4769.4769.4769.4769.47-
01 Nov 202169.3969.3969.3969.3969.39-
29 Oct 202169.0969.0969.0969.0969.09-
28 Oct 202169.4469.4469.4469.4469.44-
27 Oct 202169.0569.0569.0569.0569.05-
26 Oct 202169.3869.3869.3869.3869.38-
25 Oct 202169.2769.2769.2769.2769.27-
22 Oct 202169.2869.2869.2869.2869.28-
21 Oct 202169.0969.0969.0969.0969.09-
20 Oct 202169.2269.2269.2269.2269.22-
19 Oct 202168.8468.8468.8468.8468.84-
18 Oct 202168.4668.4668.4668.4668.46-
15 Oct 202168.7368.7368.7368.7368.73-
14 Oct 202168.4668.4668.4668.4668.46-
13 Oct 202167.7167.7167.7167.7167.71-
12 Oct 202167.5067.5067.5067.5067.50-
11 Oct 202167.5267.5267.5267.5267.52-
08 Oct 202167.7967.7967.7967.7967.79-
07 Oct 202167.8067.8067.8067.8067.80-
06 Oct 202167.4967.4967.4967.4967.49-
05 Oct 202167.3867.3867.3867.3867.38-
04 Oct 202167.1167.1167.1167.1167.11-
01 Oct 202167.3167.3167.3167.3167.31-
30 Sept 202166.7966.7966.7966.7966.79-
29 Sept 202167.3167.3167.3167.3167.31-
28 Sept 202167.1967.1967.1967.1967.19-
27 Sept 202168.0168.0168.0168.0168.01-
24 Sept 202167.9067.9067.9067.9067.90-
23 Sept 202168.0268.0268.0268.0268.02-
22 Sept 202167.6067.6067.6067.6067.60-
21 Sept 202167.2067.2067.2067.2067.20-
20 Sept 202167.0567.0567.0567.0567.05-
17 Sept 202167.8467.8467.8467.8467.84-
16 Sept 202168.3068.3068.3068.3068.30-
15 Sept 202168.6568.6568.6568.6568.65-
14 Sept 202168.3768.3768.3768.3768.37-
13 Sept 202168.7368.7368.7368.7368.73-
10 Sept 202168.7968.7968.7968.7968.79-
09 Sept 202168.9968.9968.9968.9968.99-
08 Sept 202169.2369.2369.2369.2369.23-
07 Sept 202169.3769.3769.3769.3769.37-
03 Sept 202169.7269.7269.7269.7269.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...