9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

54.92

+0.74

(+1.37%)

As of 01:41PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	54.81	55.26	54.70	54.92	54.92	249,543
25 Apr 2024	53.70	54.36	53.53	54.18	54.18	474,600
24 Apr 2024	54.37	54.88	54.20	54.58	54.58	571,200
23 Apr 2024	53.51	54.45	53.29	54.32	54.32	637,600
22 Apr 2024	53.37	53.52	52.54	53.26	53.26	997,600
19 Apr 2024	52.64	53.19	52.40	52.63	52.63	575,400
18 Apr 2024	52.99	53.42	52.61	52.83	52.83	951,400
17 Apr 2024	53.81	53.87	52.85	52.92	52.92	1,113,400
16 Apr 2024	53.36	53.77	53.23	53.49	53.49	515,300
15 Apr 2024	55.28	55.39	53.43	53.52	53.52	672,400
12 Apr 2024	55.77	55.78	54.71	54.85	54.85	365,200
11 Apr 2024	55.80	56.09	55.31	55.97	55.97	339,900
10 Apr 2024	55.38	55.61	55.09	55.42	55.42	431,700
09 Apr 2024	55.99	56.10	55.61	56.09	56.09	345,300
08 Apr 2024	55.89	55.94	55.36	55.69	55.69	302,300
05 Apr 2024	55.27	55.96	55.05	55.72	55.72	379,800
04 Apr 2024	56.37	56.57	55.03	55.03	55.03	599,100
03 Apr 2024	55.76	56.13	55.45	55.84	55.84	813,400
02 Apr 2024	55.47	55.77	55.20	55.76	55.76	745,000
01 Apr 2024	56.47	56.47	55.88	56.13	56.13	570,400
28 Mar 2024	56.05	56.67	56.05	56.39	56.39	415,700
27 Mar 2024	56.71	56.74	55.69	56.06	56.06	546,700
26 Mar 2024	56.45	56.50	56.08	56.18	56.18	681,300
25 Mar 2024	56.36	56.48	56.04	56.12	56.12	560,800
22 Mar 2024	56.89	56.89	56.18	56.38	56.38	548,500
21 Mar 2024	57.01	57.27	56.75	56.81	56.81	865,300
21 Mar 2024	0.024 Dividend
20 Mar 2024	55.85	56.69	55.80	56.63	56.61	729,700
19 Mar 2024	55.57	55.87	55.21	55.81	55.79	936,400
18 Mar 2024	56.23	56.25	55.75	55.99	55.97	800,200
15 Mar 2024	56.96	56.96	56.03	56.12	56.10	915,500
14 Mar 2024	57.77	57.83	56.65	57.00	56.98	892,900
13 Mar 2024	57.78	58.08	57.45	57.78	57.76	957,800
12 Mar 2024	57.73	57.99	57.29	57.83	57.81	2,167,400
11 Mar 2024	57.00	57.60	56.80	57.41	57.39	746,000
08 Mar 2024	58.00	58.24	57.09	57.26	57.24	457,700
07 Mar 2024	57.60	57.89	57.08	57.84	57.82	1,176,400
06 Mar 2024	58.19	58.40	56.84	57.07	57.05	1,086,000
05 Mar 2024	57.35	57.48	56.06	56.42	56.40	991,600
04 Mar 2024	57.95	57.99	57.55	57.80	57.78	881,300
01 Mar 2024	57.74	57.88	57.13	57.81	57.79	809,700
29 Feb 2024	57.91	58.03	57.19	57.68	57.66	701,700
28 Feb 2024	56.72	56.99	56.45	56.88	56.86	728,200
27 Feb 2024	57.27	57.47	56.73	57.09	57.07	902,500
26 Feb 2024	56.51	57.19	56.15	56.81	56.79	804,700
23 Feb 2024	56.07	56.49	55.87	56.15	56.13	892,700
22 Feb 2024	55.63	55.90	55.21	55.69	55.67	1,276,300
21 Feb 2024	54.03	54.49	53.64	54.33	54.31	1,780,600
20 Feb 2024	57.65	57.72	56.68	57.19	57.17	1,637,000
16 Feb 2024	58.37	58.47	57.55	57.87	57.85	1,650,400
15 Feb 2024	58.90	59.16	58.18	58.62	58.60	750,700
14 Feb 2024	58.33	58.66	58.08	58.64	58.62	563,800
13 Feb 2024	57.52	58.09	56.85	57.68	57.66	809,100
12 Feb 2024	59.20	59.20	58.51	58.61	58.59	672,200
09 Feb 2024	58.71	59.33	58.41	59.17	59.14	817,800
08 Feb 2024	57.25	57.90	56.90	57.84	57.82	809,100
07 Feb 2024	57.25	57.49	56.72	57.29	57.27	823,600
06 Feb 2024	56.40	56.56	55.62	56.30	56.28	622,200
05 Feb 2024	56.23	56.29	55.23	55.90	55.88	859,300
02 Feb 2024	56.41	56.65	55.84	56.51	56.49	1,203,100
01 Feb 2024	56.21	56.58	55.83	56.55	56.53	672,500
31 Jan 2024	56.81	56.85	55.71	55.71	55.69	718,400
30 Jan 2024	57.40	57.48	56.85	57.11	57.09	889,100
29 Jan 2024	56.48	57.26	56.45	57.26	57.24	810,900
26 Jan 2024	56.36	56.72	56.20	56.41	56.39	698,600
25 Jan 2024	56.85	56.93	56.00	56.28	56.26	592,600
24 Jan 2024	56.99	57.13	56.20	56.33	56.31	695,000
23 Jan 2024	56.69	56.70	56.13	56.43	56.41	469,000
22 Jan 2024	56.30	56.63	56.18	56.50	56.48	834,800
19 Jan 2024	55.27	55.57	54.86	55.55	55.53	480,700
18 Jan 2024	54.95	55.18	54.44	55.05	55.03	1,134,300
17 Jan 2024	54.26	54.57	53.65	54.39	54.37	724,300
16 Jan 2024	54.88	55.07	54.50	54.88	54.86	493,700
12 Jan 2024	54.73	55.60	54.73	55.10	55.08	955,800
11 Jan 2024	54.36	54.77	54.02	54.74	54.72	755,300
10 Jan 2024	53.56	54.15	53.38	54.14	54.12	873,100
09 Jan 2024	52.63	53.51	52.63	53.32	53.30	659,600
08 Jan 2024	51.46	52.56	51.46	52.45	52.43	418,600
05 Jan 2024	51.35	51.69	51.26	51.38	51.36	408,600
04 Jan 2024	51.58	51.94	51.42	51.46	51.44	435,800
03 Jan 2024	51.88	52.31	51.60	51.73	51.71	728,400
02 Jan 2024	53.01	53.08	52.19	52.47	52.45	1,116,600
29 Dec 2023	53.95	53.98	53.35	53.84	53.82	336,500
28 Dec 2023	54.17	54.17	53.86	54.09	54.07	431,000
27 Dec 2023	54.44	54.47	53.97	54.16	54.14	482,900
26 Dec 2023	53.97	54.43	53.82	54.29	54.27	264,200
22 Dec 2023	54.04	54.16	53.67	54.02	54.00	587,400
22 Dec 2023	0.166 Dividend
21 Dec 2023	54.01	54.02	53.41	53.96	53.77	507,000
20 Dec 2023	54.20	54.47	53.41	53.41	53.22	450,300
19 Dec 2023	54.07	54.42	53.98	54.38	54.19	745,600
18 Dec 2023	53.78	54.09	53.59	53.96	53.77	521,700
15 Dec 2023	53.48	53.93	53.32	53.81	53.62	480,900
14 Dec 2023	53.25	53.69	52.69	53.14	52.95	425,500
13 Dec 2023	52.29	53.13	52.11	52.91	52.72	664,700
12 Dec 2023	51.77	52.46	51.44	52.35	52.17	526,600
11 Dec 2023	50.95	51.75	50.93	51.70	51.52	375,900
08 Dec 2023	50.41	51.15	50.41	51.04	50.86	295,700
07 Dec 2023	50.49	50.77	50.13	50.65	50.47	285,200
06 Dec 2023	51.16	51.35	50.40	50.42	50.24	565,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2490-0.0021(-0.17%)

Bitcoin GBP51,153.00-603.11(-1.17%)

9 luxury homes to consider if money is no object

First Trust NASDAQ Cybersecurity ETF (CIBR)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2490
-0.0021(-0.17%)

Bitcoin GBP
51,153.00
-603.11(-1.17%)