First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00053000 | 2024-05-03 11:23AM EDT | 53.00 | 2.27 | 2.30 | 2.45 | -0.37 | -14.02% | 3 | 29 | 23.78% |
| CIBR240621C00054000 | 2024-05-01 12:27PM EDT | 54.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 22.90% |
| CIBR240621C00055000 | 2024-05-02 10:33AM EDT | 55.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 20 | 25 | 22.24% |
| CIBR240621C00056000 | 2024-05-01 1:53PM EDT | 56.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 92 | 21.68% |
| CIBR240621C00057000 | 2024-05-03 3:04PM EDT | 57.00 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 4 | 53 | 21.34% |
| CIBR240621C00058000 | 2024-05-02 11:01AM EDT | 58.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 20 | 20.53% |
| CIBR240621C00062000 | 2024-04-23 10:30AM EDT | 62.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00045000 | 2024-04-19 2:10PM EDT | 45.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 45.22% |
| CIBR240621P00046000 | 2024-04-19 1:55PM EDT | 46.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 45.95% |
| CIBR240621P00048000 | 2024-04-23 12:18PM EDT | 48.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 24.61% |
| CIBR240621P00050000 | 2024-05-03 12:14PM EDT | 50.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 1 | 17 | 21.63% |
| CIBR240621P00053000 | 2024-04-30 2:50PM EDT | 53.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 7 | 17 | 18.90% |
| CIBR240621P00054000 | 2024-05-03 2:59PM EDT | 54.00 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 2 | 26 | 18.24% |
| CIBR240621P00055000 | 2024-04-30 10:37AM EDT | 55.00 | 1.74 | 1.80 | 1.95 | 0.00 | - | 2 | 4 | 18.12% |
| CIBR240621P00056000 | 2024-04-24 11:36AM EDT | 56.00 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 17.21% |
© 2024 Yahoo. All rights reserved.