Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.31 | 0.00 | - | 10 | 20 | 40.00 | 0.30 | 0.00 | - | 3 | 3 |
16.27 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
14.00 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 2 | 45.00 | 0.45 | 0.00 | - | 2 | 13 |
10.40 | 0.00 | - | - | 5 | 46.00 | 0.20 | 0.00 | - | 5 | 9 |
13.30 | 0.00 | - | - | 1 | 47.00 | 0.55 | 0.00 | - | 13 | 20 |
7.49 | 0.00 | - | 1 | 11 | 48.00 | 0.50 | 0.00 | - | 10 | 34 |
4.57 | 0.00 | - | 2 | 22 | 49.00 | 1.60 | 0.00 | - | - | 20 |
4.70 | 0.00 | - | 44 | 164 | 50.00 | 0.70 | 0.00 | - | 1 | 59 |
4.10 | 0.00 | - | - | 0 | 51.00 | 0.60 | 0.00 | - | 17 | 58 |
2.36 | 0.00 | - | 8 | 10 | 52.00 | 0.40 | 0.00 | - | 4 | 92 |
2.85 | 0.00 | - | 1 | 53 | 53.00 | 0.85 | 0.00 | - | 1 | 3 |
2.67 | 0.00 | - | 1 | 96 | 54.00 | 1.16 | 0.00 | - | 16 | 23 |
2.06 | 0.00 | - | 8 | 80 | 55.00 | 0.95 | 0.00 | - | 4 | 24 |
1.50 | 0.00 | - | 6 | 63 | 56.00 | 1.80 | 0.00 | - | 1 | 58 |
0.65 | 0.00 | - | 4 | 71 | 57.00 | 4.40 | 0.00 | - | 11 | 112 |
0.28 | 0.00 | - | 2 | 142 | 58.00 | 3.51 | 0.00 | - | 20 | 170 |
0.40 | 0.00 | - | 1 | 99 | 59.00 | 6.50 | 0.00 | - | 1 | 191 |
0.24 | 0.00 | - | 1 | 232 | 60.00 | 5.70 | 0.00 | - | 1 | 72 |
0.50 | 0.00 | - | 13 | 101 | 61.00 | 5.53 | 0.00 | - | 12 | 30 |
0.35 | 0.00 | - | 1 | 409 | 62.00 | 6.70 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 14 | 63.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 18 | 64.00 | - | - | - | - | - |
0.45 | 0.00 | - | 9 | 154 | 65.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 71 | 70.00 | - | - | - | - | - |