UK markets open in 7 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.66 +1,073.81 (+2.33%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR241115C00049000 | 2024-04-04 1:05PM EDT | 49.00 | 9.70 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 33.28% |
| CIBR241115C00051000 | 2024-04-17 10:37AM EDT | 51.00 | 5.90 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 31.09% |
| CIBR241115C00052000 | 2024-04-15 2:36PM EDT | 52.00 | 5.47 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 29.44% |
| CIBR241115C00054000 | 2024-04-26 10:22AM EDT | 54.00 | 5.07 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 28.88% |
| CIBR241115C00056000 | 2024-04-30 12:38PM EDT | 56.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 28 | 25.60% |
| CIBR241115C00057000 | 2024-04-01 10:40AM EDT | 57.00 | 4.00 | 2.60 | 2.85 | 0.00 | - | - | 1 | 24.55% |
| CIBR241115C00059000 | 2024-04-19 10:46AM EDT | 59.00 | 1.80 | 1.85 | 2.20 | 0.00 | - | 4 | 4 | 24.60% |
| CIBR241115C00060000 | 2024-04-24 9:34AM EDT | 60.00 | 2.00 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 23.77% |
| CIBR241115C00062000 | 2024-04-30 11:24AM EDT | 62.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 15 | 23.45% |
| CIBR241115C00063000 | 2024-03-19 10:55AM EDT | 63.00 | 1.60 | 0.70 | 0.85 | 0.00 | - | 14 | 14 | 21.17% |
| CIBR241115C00067000 | 2024-03-21 3:05PM EDT | 67.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | - | 15 | 22.51% |
| CIBR241115C00070000 | 2024-04-30 10:19AM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 22.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR241115P00045000 | 2024-05-02 3:02PM EDT | 45.00 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 12 | 3 | 23.63% |
| CIBR241115P00048000 | 2024-04-23 9:48AM EDT | 48.00 | 1.25 | 0.85 | 1.05 | 0.00 | - | - | 2 | 22.10% |
| CIBR241115P00050000 | 2024-03-15 9:31AM EDT | 50.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | - | 2 | 22.28% |
| CIBR241115P00051000 | 2024-04-16 3:02PM EDT | 51.00 | 2.20 | 1.55 | 1.80 | 0.00 | - | - | 1 | 20.84% |
| CIBR241115P00052000 | 2024-04-16 11:12AM EDT | 52.00 | 2.51 | 1.80 | 2.15 | 0.00 | - | - | 12 | 20.58% |
| CIBR241115P00054000 | 2024-04-23 9:42AM EDT | 54.00 | 3.02 | 2.55 | 2.75 | 0.00 | - | - | 1 | 18.54% |
| CIBR241115P00055000 | 2024-04-10 1:56PM EDT | 55.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | - | 1 | 18.04% |
| CIBR241115P00057000 | 2024-04-30 12:08PM EDT | 57.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 33 | 33 | 17.24% |
| CIBR241115P00059000 | 2024-03-21 12:20PM EDT | 59.00 | 4.10 | 6.80 | 7.20 | 0.00 | - | - | 16 | 27.33% |
© 2024 Yahoo. All rights reserved.