First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 46.00 | 0.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 1 | 2 |
| 9.48 | 0.00 | - | 1 | 1 | 48.00 | 0.50 | 0.00 | - | 2 | 17 |
| 9.70 | 0.00 | - | 1 | 1 | 49.00 | 0.42 | -0.23 | -35.38% | 5 | 2 |
| - | - | - | - | - | 50.00 | 0.55 | -0.05 | -8.33% | 3 | 9 |
| 4.32 | 0.00 | - | 2 | 3 | 51.00 | 0.95 | 0.00 | - | 1 | 2 |
| 5.56 | 0.00 | - | 1 | 5 | 52.00 | 0.80 | -0.15 | -15.79% | 3 | 45 |
| 5.58 | 0.00 | - | 3 | 3 | 53.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 54.00 | 3.02 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 3 | 3 | 55.00 | 2.85 | 0.00 | - | - | 1 |
| 3.55 | +0.45 | +14.52% | 3 | 33 | 56.00 | 2.95 | 0.00 | - | 20 | 35 |
| 2.80 | 0.00 | - | 8 | 30 | 57.00 | 3.23 | 0.00 | - | 30 | 100 |
| 2.00 | 0.00 | - | 10 | 12 | 58.00 | 3.60 | 0.00 | - | 20 | 54 |
| 1.50 | 0.00 | - | 10 | 15 | 59.00 | 5.00 | 0.00 | - | 60 | 146 |
| 1.07 | 0.00 | - | 3 | 10 | 60.00 | 6.70 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 17 | 61.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 30 | 62.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 14 | 14 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 64.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 15 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.