UK Markets closed

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.60+0.70 (+1.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIBR211119C000250002021-04-23 3:23PM EDT25.0019.4017.7019.800.00-100.00%
CIBR211119C000370002021-05-28 1:00PM EDT37.007.909.6011.700.00-100.00%
CIBR211119C000390002021-05-04 2:41PM EDT39.005.425.306.100.00-100.00%
CIBR211119C000410002021-06-11 10:32AM EDT41.005.906.707.200.00-130.00%
CIBR211119C000420002021-06-10 10:08AM EDT42.005.044.605.700.00-8100.00%
CIBR211119C000430002021-06-18 11:50AM EDT43.004.705.105.600.00-170.00%
CIBR211119C000440002021-06-07 10:35AM EDT44.003.404.404.900.00-190.00%
CIBR211119C000450002021-06-22 3:41PM EDT45.003.903.704.000.00-201690.00%
CIBR211119C000460002021-06-22 3:35PM EDT46.003.133.103.500.00-111340.00%
CIBR211119C000480002021-06-17 3:02PM EDT48.001.992.102.950.00-213216.38%
CIBR211119C000490002021-06-23 10:10AM EDT49.002.151.702.000.00-2313.14%
CIBR211119C000500002021-06-23 11:38AM EDT50.001.461.301.60-0.04-2.67%13716.55%
CIBR211119C000510002021-06-18 9:30AM EDT51.000.851.001.350.00-11319.78%
CIBR211119C000600002021-06-15 11:14AM EDT60.000.200.000.250.00-112831.79%
Putsfor19 November 2021