UK Markets closed

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.75-0.40 (-1.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIBR201120C000230002020-07-09 5:04PM EDT23.008.900.000.000.00-960.00%
CIBR201120C000240002020-07-09 5:04PM EDT24.0011.300.000.000.00--10.00%
CIBR201120C000250002020-07-14 9:53AM EDT25.008.007.6012.200.00-10101.37%
CIBR201120C000270002020-07-09 5:04PM EDT27.006.000.000.000.00--20.00%
CIBR201120C000290002020-07-09 5:04PM EDT29.005.000.000.000.00-200.00%
CIBR201120C000300002020-09-01 11:42AM EDT30.007.734.605.700.00-1110.00%
CIBR201120C000310002020-09-25 10:21AM EDT31.003.883.704.800.00-110.00%
CIBR201120C000320002020-08-10 9:30AM EDT32.003.703.304.500.00-190.00%
CIBR201120C000330002020-09-10 3:47PM EDT33.002.852.353.200.00-2200.00%
CIBR201120C000340002020-08-26 11:54AM EDT34.003.501.302.800.00-12416.99%
CIBR201120C000350002020-09-04 10:17AM EDT35.002.481.202.000.00-11619.87%
CIBR201120C000360002020-09-28 1:25PM EDT36.001.100.751.550.00-174726.03%
CIBR201120C000370002020-09-22 10:43AM EDT37.000.750.600.85+0.08+11.94%11321.92%
CIBR201120C000380002020-09-25 3:30PM EDT38.000.500.350.550.00-2723.63%
CIBR201120C000390002020-09-29 2:51PM EDT39.000.400.051.100.00-2344.73%
CIBR201120C000400002020-09-23 2:56PM EDT40.000.220.100.850.00-116245.31%
CIBR201120C000450002020-09-21 12:03AM EDT45.000.05-0.800.00--371.19%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIBR201120P000180002020-08-03 9:33AM EDT18.000.050.001.850.00-1010204.10%
CIBR201120P000230002020-06-16 3:57PM EDT23.000.460.100.600.00--1111.13%
CIBR201120P000250002020-06-29 11:37AM EDT25.000.600.000.650.00--2293.07%
CIBR201120P000260002020-08-03 2:47PM EDT26.000.300.051.000.00-3397.46%
CIBR201120P000290002020-09-28 9:35AM EDT29.000.050.150.500.00-5063.77%
CIBR201120P000300002020-09-24 9:38AM EDT30.000.600.250.650.00-1262.79%
CIBR201120P000310002020-09-28 9:40AM EDT31.000.200.350.900.00-53762.35%
CIBR201120P000320002020-09-08 10:27AM EDT32.001.400.550.800.00-1556.30%
CIBR201120P000330002020-09-28 12:02PM EDT33.001.040.751.500.00-11461.77%
CIBR201120P000340002020-09-24 9:38AM EDT34.002.001.101.900.00-11462.60%
CIBR201120P000350002020-09-03 1:53PM EDT35.002.111.202.050.00-50255.81%
CIBR201120P000360002020-09-03 9:42AM EDT36.002.102.102.850.00-51565.06%