First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | - | 10 |
| 3.35 | 0.00 | - | 450 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 50 | 52 |
| 4.55 | 0.00 | - | 30 | 60 | 52.00 | 0.15 | 0.00 | - | 2 | 32 |
| 0.25 | 0.00 | - | 2 | 12 | 53.00 | 0.45 | 0.00 | - | 3 | 54 |
| 0.15 | 0.00 | - | 2 | 92 | 54.00 | 1.40 | 0.00 | - | 10 | 386 |
| 0.05 | 0.00 | - | 6 | 61 | 55.00 | 1.55 | 0.00 | - | 10 | 66 |
| 0.38 | 0.00 | - | 1 | 154 | 56.00 | 2.40 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 55 | 235 | 57.00 | 3.30 | 0.00 | - | 1 | 9 |
| 0.75 | 0.00 | - | 2 | 159 | 58.00 | 2.14 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 120 | 171 | 59.00 | 2.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 258 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 61.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 15 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.