First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00050000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 5.80 | 5.60 | 6.10 | -0.70 | -10.77% | 18 | 596 | 158.59% |
| CIBR240816C00050000 | 2024-03-11 9:42AM EDT | 2024-08-16 | 8.80 | 0.00 | 9.20 | 0.00 | - | 10 | 207 | 54.54% |
| CIBR241220C00050000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 8.30 | 7.70 | 8.60 | 0.00 | - | 3 | 54 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00050000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 145.31% |
| CIBR240621P00050000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 46.83% |
| CIBR240816P00050000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.80 | 0.00 | - | 7 | 56 | 26.71% |
| CIBR241115P00050000 | 2024-05-13 1:16PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 28.65% |
| CIBR241220P00050000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 2.13 | 0.90 | 1.55 | 0.00 | - | 5 | 20 | 23.33% |
© 2024 Yahoo. All rights reserved.