UK markets open in 44 minutes
NIKKEI 225
39,072.31 +284.93 (+0.73%) HANG SENG
19,677.62 +124.01 (+0.63%) CRUDE OIL
80.22 +0.16 (+0.20%) GOLD FUTURES
2,450.50 +33.10 (+1.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,747.64 -64.39 (-0.12%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00051000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR240816C00051000 | 2024-04-22 11:03AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR241115C00051000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 5.90 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00051000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CIBR240816P00051000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CIBR241115P00051000 | 2024-04-16 3:02PM EDT | 2024-11-15 | 2.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 28.19% |
| CIBR241220P00051000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.