First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00053000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 2.95 | 2.60 | 3.10 | +0.55 | +22.92% | 8 | 137 | 92.77% |
| CIBR240621C00053000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 3.61 | 3.20 | 3.40 | 0.00 | - | 2 | 30 | 22.17% |
| CIBR240816C00053000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 4.40 | 3.90 | 5.20 | 0.00 | - | 1 | 57 | 32.59% |
| CIBR241220C00053000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 5.03 | 5.50 | 6.40 | 0.00 | - | 1 | 3 | 28.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00053000 | 2024-05-17 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 1 | 287 | 72.66% |
| CIBR240621P00053000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.30 | 0.00 | - | 7 | 17 | 18.41% |
| CIBR240816P00053000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 28.88% |
| CIBR241220P00053000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 2.45 | 1.55 | 1.85 | 0.00 | - | - | 1 | 18.45% |
© 2024 Yahoo. All rights reserved.