First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00056000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 442 | 11.72% |
| CIBR240621C00056000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 1.24 | 1.10 | 1.25 | 0.00 | - | 1 | 112 | 18.38% |
| CIBR240816C00056000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1.88 | 1.85 | 2.50 | -0.60 | -24.19% | 4 | 60 | 22.67% |
| CIBR241115C00056000 | 2024-05-10 3:21PM EDT | 2024-11-15 | 3.03 | 2.60 | 4.40 | 0.00 | - | 1 | 28 | 28.13% |
| CIBR241220C00056000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 3.90 | 2.90 | 5.20 | 0.00 | - | 1 | 3 | 30.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00056000 | 2024-05-17 12:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | +0.05 | +16.67% | 3 | 92 | 52.15% |
| CIBR240621P00056000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.65 | 0.00 | - | 4 | 5 | 22.97% |
| CIBR240816P00056000 | 2024-04-01 12:06PM EDT | 2024-08-16 | 2.40 | 2.05 | 3.00 | 0.00 | - | 18 | 55 | 26.44% |
| CIBR241220P00056000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 3.60 | 1.50 | 3.80 | 0.00 | - | 1 | 17 | 21.83% |
© 2024 Yahoo. All rights reserved.