First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00058000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 218 | 94.34% |
| CIBR240621C00058000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.12 | -21.05% | 3 | 34 | 17.07% |
| CIBR240816C00058000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 1.45 | 1.00 | 1.45 | 0.00 | - | 26 | 143 | 20.56% |
| CIBR241220C00058000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 2.99 | 2.65 | 3.20 | +0.29 | +10.74% | 4 | 16 | 23.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00058000 | 2024-03-14 3:32PM EDT | 2024-05-17 | 2.55 | 3.30 | 3.50 | 0.00 | - | 120 | 161 | 185.55% |
| CIBR240816P00058000 | 2024-04-08 10:30AM EDT | 2024-08-16 | 3.51 | 3.80 | 4.10 | 0.00 | - | 20 | 170 | 25.83% |
| CIBR241115P00058000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 3.60 | 3.00 | 3.70 | 0.00 | - | 132 | 8 | 15.71% |
© 2024 Yahoo. All rights reserved.