First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00059000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CIBR240816C00059000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CIBR241115C00059000 | 2024-05-10 2:52PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIBR241220C00059000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00059000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 196.09% |
| CIBR240816P00059000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR241115P00059000 | 2024-03-21 12:20PM EDT | 2024-11-15 | 4.10 | 6.80 | 7.20 | 0.00 | - | - | 16 | 34.41% |
© 2024 Yahoo. All rights reserved.