First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 15.55 | 0.00 | - | 1 | 0 | 35.00 | 0.28 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 10 | 2 | 37.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 20.26 | 0.00 | - | 1 | 1 | 39.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 5 | 16 |
| 11.04 | 0.00 | - | 1 | 1 | 44.00 | 0.15 | 0.00 | - | 1 | 28 |
| 10.12 | 0.00 | - | 3 | 36 | 45.00 | 0.35 | 0.00 | - | - | 7 |
| 10.20 | 0.00 | - | 4 | 21 | 46.00 | 2.19 | 0.00 | - | 75 | 99 |
| 8.90 | 0.00 | - | 20 | 6 | 47.00 | 0.19 | 0.00 | - | 1 | 48 |
| 6.35 | 0.00 | - | 5 | 26 | 48.00 | 0.10 | 0.00 | - | 2 | 94 |
| 7.54 | 0.00 | - | 1 | 7 | 49.00 | 0.05 | 0.00 | - | 2 | 88 |
| 5.90 | -0.60 | -8.45% | 1 | 596 | 50.00 | 0.05 | 0.00 | - | 1 | 58 |
| 3.09 | 0.00 | - | 1 | 482 | 51.00 | 0.05 | 0.00 | - | 2 | 37 |
| 2.50 | 0.00 | - | 1 | 29 | 52.00 | 0.07 | 0.00 | - | 1 | 147 |
| 2.40 | 0.00 | - | 1 | 137 | 53.00 | 0.09 | 0.00 | - | 1 | 287 |
| 2.00 | 0.00 | - | 1 | 181 | 54.00 | 0.10 | 0.00 | - | 3 | 123 |
| 1.25 | 0.00 | - | 18 | 166 | 55.00 | 0.05 | 0.00 | - | 10 | 185 |
| 0.25 | 0.00 | - | 5 | 442 | 56.00 | 0.30 | 0.00 | - | 1 | 92 |
| 0.05 | 0.00 | - | 1 | 141 | 57.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 218 | 58.00 | 2.55 | 0.00 | - | 120 | 161 |
| 0.05 | 0.00 | - | 7 | 80 | 59.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 74 | 60.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 197 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.