Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00040000 | 2023-09-27 11:53AM EDT | 2024-05-17 | 7.40 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
CIBR240816C00040000 | 2024-03-05 11:11AM EDT | 2024-08-16 | 17.20 | 16.60 | 17.90 | 0.00 | - | 1 | 10 | 57.52% |
CIBR241220C00040000 | 2024-03-12 3:18PM EDT | 2024-12-20 | 16.70 | 16.30 | 18.60 | 0.00 | - | 2 | 4 | 48.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517P00040000 | 2023-11-14 1:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 64.31% |
CIBR240816P00040000 | 2023-12-29 12:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 45.92% |