UK markets closed

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.39+0.33 (+0.59%)
At close: 04:00PM EDT
56.94 +0.55 (+0.98%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIBR240517C000400002023-09-27 11:53AM EDT2024-05-177.406.106.300.00-110.00%
CIBR240816C000400002024-03-05 11:11AM EDT2024-08-1617.2016.6017.900.00-11057.52%
CIBR241220C000400002024-03-12 3:18PM EDT2024-12-2016.7016.3018.600.00-2448.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIBR240517P000400002023-11-14 1:05PM EDT2024-05-170.400.000.750.00-101064.31%
CIBR240816P000400002023-12-29 12:24PM EDT2024-08-160.300.000.750.00-3345.92%