First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00045000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 10.12 | 9.20 | 9.90 | 0.00 | - | 3 | 36 | 72.66% |
| CIBR240816C00045000 | 2024-01-29 1:00PM EDT | 2024-08-16 | 13.10 | 12.40 | 14.10 | 0.00 | - | 1 | 2 | 74.17% |
| CIBR241220C00045000 | 2024-03-04 10:36AM EDT | 2024-12-20 | 16.50 | 12.60 | 13.30 | 0.00 | - | 1 | 1 | 49.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00045000 | 2023-12-14 11:16AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 7 | 87.70% |
| CIBR240621P00045000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 54.79% |
| CIBR240816P00045000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 36.08% |
| CIBR241115P00045000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 24.22% |
| CIBR241220P00045000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 30.73% |
© 2024 Yahoo. All rights reserved.