UK markets open in 6 hours 47 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.67 -0.06 (-0.07%) GOLD FUTURES
2,393.40 -4.60 (-0.19%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,710.25 +1,535.98 (+3.12%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00046000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 7.23 | 6.80 | 7.40 | -2.27 | -23.89% | 1 | 21 | 49.17% |
| CIBR240816C00046000 | 2023-12-19 3:10PM EDT | 2024-08-16 | 10.40 | 10.30 | 11.30 | 0.00 | - | - | 5 | 61.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00046000 | 2023-11-07 10:55AM EDT | 2024-05-17 | 2.19 | 0.35 | 0.80 | 0.00 | - | 75 | 99 | 55.66% |
| CIBR240816P00046000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 25.32% |
© 2024 Yahoo. All rights reserved.