UK markets open in 4 hours 41 minutes
NIKKEI 225
38,348.35 +145.98 (+0.38%) HANG SENG
18,433.26 +119.40 (+0.65%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.70 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00047000 | 2024-03-19 12:11PM EDT | 2024-05-17 | 8.90 | 5.10 | 6.60 | 0.00 | - | 20 | 6 | 0.00% |
| CIBR240816C00047000 | 2024-02-09 2:24PM EDT | 2024-08-16 | 13.30 | 10.60 | 12.60 | 0.00 | - | - | 1 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00047000 | 2024-04-12 9:44AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 79.69% |
| CIBR240816P00047000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.40 | 0.00 | - | 13 | 20 | 24.37% |
| CIBR241220P00047000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 0.85 | 0.75 | 1.00 | -0.45 | -34.62% | 1 | 2 | 22.33% |
© 2024 Yahoo. All rights reserved.