UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,337.90 -0.50 (-0.02%) DOW
37,981.34 -479.58 (-1.25%) Bitcoin GBP
51,253.97 -304.04 (-0.59%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00048000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 7.33 | 5.90 | 6.50 | 0.00 | - | 10 | 36 | 46.63% |
| CIBR240816C00048000 | 2024-04-12 12:50PM EDT | 2024-08-16 | 8.28 | 7.10 | 7.40 | 0.00 | - | 10 | 11 | 31.98% |
| CIBR241220C00048000 | 2024-04-12 10:52AM EDT | 2024-12-20 | 9.80 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00048000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 54.54% |
| CIBR240621P00048000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 25.15% |
| CIBR240816P00048000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 34 | 23.19% |
© 2024 Yahoo. All rights reserved.