First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240419C00050000 | 2024-04-19 10:02AM EDT | 2024-04-19 | 3.02 | 2.30 | 2.80 | -0.33 | -9.85% | 1 | 1 | 73.44% |
| CIBR240517C00050000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 3.85 | 3.10 | 3.40 | 0.00 | - | 450 | 609 | 33.57% |
| CIBR240816C00050000 | 2024-03-11 9:42AM EDT | 2024-08-16 | 8.80 | 0.00 | 9.20 | 0.00 | - | 10 | 207 | 67.98% |
| CIBR241220C00050000 | 2024-04-05 3:51PM EDT | 2024-12-20 | 8.70 | 6.20 | 6.60 | 0.00 | - | 2 | 2 | 31.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240419P00050000 | 2024-03-21 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 115.23% |
| CIBR240517P00050000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 4 | 49 | 26.42% |
| CIBR240816P00050000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.55 | +0.75 | +100.00% | 1 | 40 | 22.14% |
| CIBR241115P00050000 | 2024-03-15 9:31AM EDT | 2024-11-15 | 1.25 | 1.50 | 1.65 | 0.00 | - | - | 2 | 17.40% |
| CIBR241220P00050000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 2.13 | 2.15 | 2.50 | 0.00 | - | 5 | 20 | 21.46% |
© 2024 Yahoo. All rights reserved.