Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00051000 | 2024-03-14 1:30PM EDT | 2024-05-17 | 6.68 | 6.00 | 6.40 | 0.00 | - | 75 | 486 | 35.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240419P00051000 | 2024-03-15 3:53PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 48.98% |
CIBR240517P00051000 | 2024-03-01 2:53PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 23.88% |
CIBR240816P00051000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.90 | 0.00 | - | 10 | 11 | 21.27% |