First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00052000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CIBR240816C00052000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CIBR241115C00052000 | 2024-04-15 2:36PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIBR241220C00052000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00052000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
| CIBR240621P00052000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CIBR240816P00052000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 3.13% |
| CIBR241115P00052000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| CIBR241220P00052000 | 2024-04-03 9:47AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 21.60% |
© 2024 Yahoo. All rights reserved.